일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	40,750	550	- 1.33%	4,195	171
02.07	41,300	1,300	+ 3.25%	6,818	279
02.06	40,000	1,000	- 2.44%	6,878	279
02.05	41,000	350	+ 0.86%	10,069	410
02.02	40,650	0	0.00%	6,947	284
02.01	40,650	1,300	+ 3.30%	15,231	612
01.31	39,350	550	+ 1.42%	6,070	236
01.30	38,800	200	+ 0.52%	3,318	129
01.29	38,600	950	+ 2.52%	6,390	245
01.26	37,650	150	+ 0.40%	1,973	75