일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	47,850	50	- 0.10%	39,130	1,872
12.16	47,900	100	+ 0.21%	146,128	7,003
12.15	47,800	7,700	+ 19.20%	345,050	16,498
12.12	40,100	500	- 1.23%	16,225	645
12.11	40,600	2,750	+ 7.27%	53,570	2,141
12.10	37,850	250	+ 0.67%	7,322	273
12.09	37,600	100	+ 0.27%	10,804	402
12.08	37,500	300	- 0.79%	10,076	375
12.05	37,800	0	0.00%	4,817	181
12.04	37,800	750	- 1.95%	14,819	561