일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 38,800 | 900 | - 2.27% | 8,195 | 320 |
02.23 | 39,700 | 0 | 0.00% | 2,679 | 106 |
02.22 | 39,700 | 250 | - 0.63% | 2,621 | 104 |
02.21 | 39,950 | 150 | - 0.37% | 2,755 | 110 |
02.20 | 40,100 | 800 | - 1.96% | 5,459 | 219 |
02.19 | 40,900 | 1,400 | + 3.54% | 4,134 | 165 |
02.16 | 39,500 | 0 | 0.00% | 2,174 | 86 |
02.15 | 39,500 | 200 | - 0.50% | 4,099 | 162 |
02.14 | 39,700 | 250 | - 0.63% | 2,889 | 115 |
02.13 | 39,950 | 800 | - 1.96% | 8,265 | 332 |