일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	47,600	150	- 0.31%	96,261	4,589
01.02	47,750	150	- 0.31%	28,216	1,347
12.30	47,900	0	0.00%	55,561	2,662
12.29	47,900	0	0.00%	28,666	1,373
12.26	47,900	0	0.00%	10,965	525
12.24	47,900	0	0.00%	40,408	1,937
12.23	47,900	50	+ 0.10%	38,813	1,858
12.22	47,850	50	+ 0.11%	33,145	1,586
12.19	47,800	50	- 0.10%	89,266	4,268
12.18	47,850	0	0.00%	28,136	1,346