| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 47,550 | 250 | + 0.53% | 22,078 | 1,048 |
| 01.16 | 47,300 | 300 | + 0.64% | 5,535 | 260 |
| 01.15 | 47,000 | 200 | - 0.42% | 4,193 | 197 |
| 01.14 | 47,200 | 0 | 0.00% | 9,049 | 426 |
| 01.13 | 47,200 | 300 | + 0.64% | 11,786 | 554 |
| 01.12 | 46,900 | 100 | - 0.21% | 7,753 | 364 |
| 01.09 | 47,000 | 500 | + 1.08% | 14,835 | 692 |
| 01.08 | 46,500 | 1,150 | - 2.41% | 54,367 | 2,554 |
| 01.07 | 47,650 | 50 | - 0.11% | 17,700 | 844 |
| 01.06 | 47,700 | 100 | + 0.21% | 26,220 | 1,249 |