일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	38,350	0	0.00%	7,155	273
03.11	38,350	500	- 1.29%	3,825	147
03.08	38,850	150	+ 0.39%	3,678	142
03.07	38,700	100	- 0.26%	3,701	143
03.06	38,800	50	+ 0.13%	2,803	108
03.05	38,750	100	- 0.26%	4,834	188
03.04	38,850	450	+ 1.17%	7,802	305
02.29	38,400	100	- 0.26%	7,637	296
02.28	38,500	0	0.00%	6,271	240
02.27	38,500	300	- 0.77%	3,785	146