일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	47,350	50	- 0.11%	6,490	308
01.30	47,400	200	- 0.42%	6,637	316
01.29	47,600	100	+ 0.21%	5,742	273
01.28	47,500	0	0.00%	6,458	307
01.27	47,500	100	+ 0.21%	20,740	986
01.26	47,400	100	- 0.21%	4,204	199
01.23	47,500	100	- 0.21%	6,390	303
01.22	47,600	100	- 0.21%	4,988	238
01.21	47,700	100	+ 0.21%	4,285	204
01.20	47,600	50	+ 0.11%	17,562	840