일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	37,900	700	+ 1.88%	4,144	155
03.25	37,200	400	- 1.06%	4,444	166
03.22	37,600	50	- 0.13%	4,472	168
03.21	37,650	200	- 0.53%	11,103	420
03.20	37,850	150	- 0.40%	2,035	77
03.19	38,000	100	+ 0.26%	3,568	135
03.18	37,900	150	- 0.39%	1,753	66
03.15	38,050	300	- 0.78%	3,034	116
03.14	38,350	50	- 0.13%	2,379	91
03.13	38,400	50	+ 0.13%	3,508	134