일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	47,850	100	- 0.21%	5,245	251
02.13	47,950	100	- 0.21%	2,431	116
02.12	48,050	150	+ 0.31%	10,795	518
02.11	47,900	100	- 0.21%	1,924	92
02.10	48,000	100	+ 0.21%	5,916	284
02.09	47,900	600	+ 1.27%	18,249	875
02.06	47,300	450	- 0.94%	5,841	276
02.05	47,750	150	- 0.31%	16,083	769
02.04	47,900	400	+ 0.84%	7,414	355
02.03	47,500	150	+ 0.32%	4,803	228