일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	36,700	400	- 1.08%	4,131	152
04.08	37,100	400	- 1.07%	6,132	227
04.05	37,500	250	- 0.66%	1,990	74
04.04	37,750	150	- 0.40%	2,213	83
04.03	37,900	300	+ 0.80%	6,355	238
04.02	37,600	600	- 1.57%	3,796	142
04.01	38,200	600	+ 1.60%	8,335	316
03.29	37,600	0	0.00%	5,173	195
03.28	37,600	300	- 0.79%	3,296	124
03.27	37,900	0	0.00%	3,028	114