일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	48,350	50	+ 0.10%	3,366	163
03.05	48,300	400	+ 0.84%	4,426	215
03.04	47,900	2,400	- 4.77%	19,216	932
03.03	50,300	1,600	- 3.08%	20,258	1,045
02.27	51,900	100	- 0.19%	13,711	703
02.26	52,000	2,100	+ 4.21%	19,749	1,002
02.25	49,900	600	+ 1.22%	13,823	685
02.24	49,300	1,300	+ 2.71%	12,549	611
02.23	48,000	250	+ 0.52%	16,068	772
02.20	47,750	100	- 0.21%	10,054	481