일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	39,050	50	- 0.13%	6,151	240
12.22	39,100	150	- 0.38%	5,632	221
12.21	39,250	700	- 1.75%	3,891	153
12.20	39,950	600	+ 1.53%	5,243	209
12.19	39,350	250	- 0.63%	4,608	182
12.18	39,600	350	- 0.88%	4,147	164
12.15	39,950	250	- 0.62%	5,783	231
12.14	40,200	250	- 0.62%	5,055	204
12.13	40,450	100	- 0.25%	2,345	95
12.12	40,550	350	- 0.86%	2,150	88