일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	37,900	100	+ 0.27%	3,006	114
05.21	37,800	200	- 0.53%	5,015	190
05.20	38,000	350	+ 0.93%	12,263	468
05.17	37,650	200	+ 0.53%	12,902	493
05.16	37,450	550	+ 1.49%	2,642	98
05.14	36,900	700	+ 1.93%	22,778	852
05.13	36,200	50	+ 0.14%	4,210	152
05.10	36,150	250	+ 0.70%	1,883	68
05.09	35,900	300	- 0.83%	1,835	66
05.08	36,200	150	- 0.41%	2,936	106