| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,675 | 75 | - 2.73% | 219,500 | 592 |
| 01.16 | 2,750 | 20 | - 0.72% | 109,042 | 299 |
| 01.15 | 2,770 | 5 | + 0.18% | 167,005 | 463 |
| 01.12 | 2,765 | 10 | + 0.36% | 158,778 | 436 |
| 01.11 | 2,755 | 15 | + 0.55% | 96,501 | 265 |
| 01.10 | 2,740 | 55 | - 1.97% | 219,985 | 604 |
| 01.09 | 2,795 | 35 | + 1.27% | 181,760 | 508 |
| 01.08 | 2,760 | 20 | - 0.72% | 152,339 | 422 |
| 01.05 | 2,780 | 5 | + 0.18% | 192,482 | 534 |
| 01.04 | 2,775 | 20 | - 0.72% | 191,287 | 531 |