일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	17,700	470	- 2.59%	1,954,825	35,012
05.26	18,170	2,580	+ 16.55%	4,377,010	79,562
05.22	15,590	800	+ 5.41%	2,119,439	32,767
05.21	14,790	510	+ 3.57%	5,062,277	71,570
05.20	14,280	1,360	- 8.70%	3,491,702	52,193
05.19	15,640	2,950	- 15.87%	10,661,969	169,768
05.18	18,590	4,290	+ 30.00%	1,642,686	30,538
05.15	14,300	3,300	+ 30.00%	6,539,600	83,955
05.14	11,000	1,550	+ 16.40%	3,189,279	33,049
05.13	9,450	410	+ 4.54%	1,015,607	9,379