일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,900	35	+ 0.91%	1,424,690	5,581
12.08	3,865	10	+ 0.26%	338,698	1,298
12.05	3,855	15	+ 0.39%	462,903	1,767
12.04	3,840	50	- 1.29%	768,637	2,939
12.03	3,890	50	+ 1.30%	318,986	1,235
12.02	3,840	75	+ 1.99%	472,125	1,810
12.01	3,765	90	- 2.34%	497,682	1,890
11.28	3,855	20	+ 0.52%	797,467	3,019
11.27	3,835	175	+ 4.78%	1,167,008	4,519
11.26	3,660	170	+ 4.87%	582,636	2,086