일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,830	650	+ 12.55%	1,687,807	9,653
04.07	5,180	100	+ 1.97%	538,711	2,789
04.06	5,080	10	- 0.20%	383,252	1,940
04.03	5,090	130	+ 2.62%	359,116	1,824
04.02	4,960	300	- 5.70%	671,420	3,402
04.01	5,260	330	+ 6.69%	506,139	2,633
03.31	4,930	110	- 2.18%	547,610	2,708
03.30	5,040	200	- 3.82%	467,378	2,338
03.27	5,240	0	0.00%	578,235	2,939
03.26	5,240	330	- 5.93%	642,289	3,430