| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 12,740 | 140 | - 1.09% | 1,720,900 | 22,584 |
| 06.24 | 12,880 | 1,470 | - 10.24% | 3,992,503 | 51,944 |
| 06.23 | 14,350 | 1,650 | - 10.31% | 1,477,764 | 22,210 |
| 06.22 | 16,000 | 480 | - 2.91% | 2,054,784 | 33,724 |
| 06.19 | 16,480 | 530 | + 3.32% | 2,804,606 | 45,958 |
| 06.18 | 15,950 | 200 | + 1.27% | 1,999,936 | 32,440 |
| 06.17 | 15,750 | 790 | + 5.28% | 770,150 | 11,782 |
| 06.16 | 14,960 | 740 | - 4.71% | 1,058,270 | 15,953 |
| 06.15 | 15,700 | 740 | + 4.95% | 1,043,991 | 16,397 |
| 06.12 | 14,960 | 130 | - 0.86% | 1,489,847 | 23,317 |