| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 8,560 | 500 | + 6.20% | 2,205,682 | 18,538 |
| 05.07 | 8,060 | 160 | + 2.03% | 1,272,617 | 9,841 |
| 05.06 | 7,900 | 510 | + 6.90% | 2,083,541 | 17,077 |
| 05.04 | 7,390 | 320 | + 4.53% | 695,511 | 5,080 |
| 04.30 | 7,070 | 70 | - 0.98% | 373,589 | 2,672 |
| 04.29 | 7,140 | 90 | - 1.25% | 356,585 | 2,551 |
| 04.28 | 7,230 | 90 | - 1.23% | 481,653 | 3,480 |
| 04.27 | 7,320 | 80 | - 1.08% | 629,430 | 4,630 |
| 04.24 | 7,400 | 330 | + 4.67% | 720,696 | 5,229 |
| 04.23 | 7,070 | 140 | + 2.02% | 707,344 | 4,917 |