| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,005 | 20 | - 0.50% | 962,592 | 3,824 |
| 01.08 | 4,025 | 140 | - 3.36% | 1,387,259 | 5,684 |
| 01.07 | 4,165 | 55 | + 1.34% | 3,435,530 | 14,587 |
| 01.06 | 4,110 | 125 | - 2.95% | 1,602,578 | 6,505 |
| 01.05 | 4,235 | 265 | + 6.68% | 5,510,219 | 23,423 |
| 01.02 | 3,970 | 180 | - 4.34% | 2,957,353 | 11,694 |
| 12.30 | 4,150 | 490 | + 13.39% | 12,821,837 | 53,339 |
| 12.29 | 3,660 | 95 | - 2.53% | 908,050 | 3,287 |
| 12.26 | 3,755 | 25 | - 0.66% | 1,942,400 | 7,417 |
| 12.24 | 3,780 | 20 | - 0.53% | 443,595 | 1,674 |