일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,490	60	- 1.69%	1,514,707	5,311
11.24	3,550	35	+ 1.00%	187,275	665
11.21	3,515	140	- 3.83%	412,639	1,449
11.20	3,655	15	+ 0.41%	496,150	1,833
11.19	3,640	55	- 1.49%	551,440	2,001
11.18	3,695	165	- 4.28%	595,121	2,231
11.17	3,860	35	- 0.90%	659,966	2,581
11.14	3,895	120	- 2.99%	896,296	3,470
11.13	4,015	55	+ 1.39%	656,319	2,604
11.12	3,960	15	- 0.38%	839,749	3,284