일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,810	0	0.00%	712,030	2,735
12.19	3,810	85	+ 2.28%	373,150	1,408
12.18	3,725	25	- 0.67%	317,130	1,178
12.17	3,750	35	+ 0.94%	413,021	1,545
12.16	3,715	175	- 4.50%	1,620,287	6,119
12.15	3,890	35	+ 0.91%	541,686	2,096
12.12	3,855	55	+ 1.45%	357,076	1,371
12.11	3,800	25	- 0.65%	463,247	1,759
12.10	3,825	75	- 1.92%	562,627	2,164
12.09	3,900	35	+ 0.91%	1,424,690	5,581