일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,930	140	+ 2.06%	569,940	3,967
04.21	6,790	50	- 0.73%	551,047	3,734
04.20	6,840	10	+ 0.15%	378,223	2,589
04.17	6,830	180	+ 2.71%	606,709	4,135
04.16	6,650	50	+ 0.76%	505,459	3,315
04.15	6,600	70	+ 1.07%	760,299	5,089
04.14	6,530	300	+ 4.82%	1,018,979	6,545
04.13	6,230	140	- 2.20%	935,706	5,935
04.10	6,370	640	+ 11.17%	2,073,222	12,943
04.09	5,730	100	- 1.72%	723,721	4,155