| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 15,090 | 110 | + 0.73% | 1,104,242 | 16,593 |
| 06.10 | 14,980 | 720 | - 4.59% | 1,214,368 | 18,265 |
| 06.09 | 15,700 | 230 | + 1.49% | 1,284,077 | 19,909 |
| 06.08 | 15,470 | 470 | - 2.95% | 1,700,212 | 26,308 |
| 06.05 | 15,940 | 2,920 | - 15.48% | 2,009,721 | 33,786 |
| 06.04 | 18,860 | 2,590 | + 15.92% | 3,765,388 | 69,978 |
| 06.02 | 16,270 | 1,570 | + 10.68% | 1,769,047 | 26,924 |
| 06.01 | 14,700 | 950 | - 6.07% | 1,719,133 | 25,149 |
| 05.29 | 15,650 | 670 | - 4.11% | 1,184,102 | 18,318 |
| 05.28 | 16,320 | 1,380 | - 7.80% | 1,947,884 | 31,341 |