일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,240	0	0.00%	578,235	2,939
03.26	5,240	330	- 5.93%	642,289	3,430
03.25	5,570	370	+ 7.12%	1,343,213	7,457
03.24	5,200	170	+ 3.38%	418,377	2,169
03.23	5,030	280	- 5.27%	621,863	3,166
03.20	5,310	10	- 0.19%	427,029	2,243
03.19	5,320	80	- 1.48%	654,063	3,450
03.18	5,400	320	+ 6.30%	801,093	4,201
03.17	5,080	125	+ 2.52%	610,922	3,135
03.16	4,955	20	- 0.40%	397,091	1,969