| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 16,270 | 1,570 | + 10.68% | 1,769,047 | 26,924 |
| 06.01 | 14,700 | 950 | - 6.07% | 1,719,133 | 25,149 |
| 05.29 | 15,650 | 670 | - 4.11% | 1,184,102 | 18,318 |
| 05.28 | 16,320 | 1,380 | - 7.80% | 1,947,884 | 31,341 |
| 05.27 | 17,700 | 470 | - 2.59% | 1,954,825 | 35,012 |
| 05.26 | 18,170 | 2,580 | + 16.55% | 4,377,010 | 79,562 |
| 05.22 | 15,590 | 800 | + 5.41% | 2,119,439 | 32,767 |
| 05.21 | 14,790 | 510 | + 3.57% | 5,062,277 | 71,570 |
| 05.20 | 14,280 | 1,360 | - 8.70% | 3,491,702 | 52,193 |
| 05.19 | 15,640 | 2,950 | - 15.87% | 10,661,969 | 169,768 |