| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 10,500 | 0 | 0.00% | 528,965 | 5,712 |
| 07.21 | 10,500 | 200 | + 1.94% | 493,773 | 5,132 |
| 07.20 | 10,300 | 270 | - 2.55% | 593,768 | 6,099 |
| 07.16 | 10,570 | 610 | - 5.46% | 603,792 | 6,289 |
| 07.15 | 11,180 | 640 | + 6.07% | 647,407 | 7,164 |
| 07.14 | 10,540 | 50 | + 0.48% | 1,134,581 | 11,613 |
| 07.13 | 10,490 | 1,350 | - 11.40% | 1,082,457 | 11,905 |
| 07.10 | 11,840 | 740 | + 6.67% | 1,114,385 | 13,021 |
| 07.09 | 11,100 | 200 | + 1.84% | 1,109,444 | 12,507 |
| 07.08 | 10,900 | 270 | + 2.54% | 1,372,986 | 14,769 |