| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 6,370 | 640 | + 11.17% | 2,073,222 | 12,943 |
| 04.09 | 5,730 | 100 | - 1.72% | 723,721 | 4,155 |
| 04.08 | 5,830 | 650 | + 12.55% | 1,687,807 | 9,653 |
| 04.07 | 5,180 | 100 | + 1.97% | 538,711 | 2,789 |
| 04.06 | 5,080 | 10 | - 0.20% | 383,252 | 1,940 |
| 04.03 | 5,090 | 130 | + 2.62% | 359,116 | 1,824 |
| 04.02 | 4,960 | 300 | - 5.70% | 671,420 | 3,402 |
| 04.01 | 5,260 | 330 | + 6.69% | 506,139 | 2,633 |
| 03.31 | 4,930 | 110 | - 2.18% | 547,610 | 2,708 |
| 03.30 | 5,040 | 200 | - 3.82% | 467,378 | 2,338 |