일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	14,350	1,650	- 10.31%	1,477,764	22,210
06.22	16,000	480	- 2.91%	2,054,784	33,724
06.19	16,480	530	+ 3.32%	2,804,606	45,958
06.18	15,950	200	+ 1.27%	1,999,936	32,440
06.17	15,750	790	+ 5.28%	770,150	11,782
06.16	14,960	740	- 4.71%	1,058,270	15,953
06.15	15,700	740	+ 4.95%	1,043,991	16,397
06.12	14,960	130	- 0.86%	1,489,847	23,317
06.11	15,090	110	+ 0.73%	1,104,242	16,593
06.10	14,980	720	- 4.59%	1,214,368	18,265