일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,510	360	+ 6.99%	1,297,035	6,931
02.23	5,150	130	+ 2.59%	811,859	4,196
02.20	5,020	25	+ 0.50%	875,076	4,427
02.19	4,995	240	+ 5.05%	1,152,762	5,717
02.13	4,755	5	+ 0.11%	431,175	2,040
02.12	4,750	25	- 0.52%	572,752	2,738
02.11	4,775	45	+ 0.95%	509,657	2,385
02.10	4,730	100	- 2.07%	464,119	2,214
02.09	4,830	260	+ 5.69%	1,181,962	5,707
02.06	4,570	0	0.00%	715,882	3,221