일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,020	40	- 0.40%	606,415	6,069
08.06	10,060	10	- 0.10%	906,186	8,915
08.05	10,070	1,140	+ 12.77%	1,050,584	10,128
08.04	8,930	120	+ 1.36%	671,734	5,920
08.03	8,810	200	- 2.22%	591,210	5,247
07.31	9,010	1,460	+ 19.34%	1,523,832	13,230
07.30	7,550	430	- 5.39%	1,193,899	9,249
07.29	7,980	940	- 10.54%	2,062,258	16,909
07.28	8,920	1,210	- 11.95%	1,188,287	10,871
07.27	10,130	130	+ 1.30%	600,428	5,967