| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,070 | 70 | - 0.98% | 373,589 | 2,672 |
| 04.29 | 7,140 | 90 | - 1.25% | 356,585 | 2,551 |
| 04.28 | 7,230 | 90 | - 1.23% | 481,653 | 3,480 |
| 04.27 | 7,320 | 80 | - 1.08% | 629,430 | 4,630 |
| 04.24 | 7,400 | 330 | + 4.67% | 720,696 | 5,229 |
| 04.23 | 7,070 | 140 | + 2.02% | 707,344 | 4,917 |
| 04.22 | 6,930 | 140 | + 2.06% | 569,940 | 3,967 |
| 04.21 | 6,790 | 50 | - 0.73% | 551,047 | 3,734 |
| 04.20 | 6,840 | 10 | + 0.15% | 378,223 | 2,589 |
| 04.17 | 6,830 | 180 | + 2.71% | 606,709 | 4,135 |