일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,570	280	- 5.77%	1,133,923	5,268
02.04	4,850	35	- 0.72%	714,973	3,429
02.03	4,885	320	+ 7.01%	1,369,895	6,559
02.02	4,565	35	- 0.76%	1,607,843	7,509
01.30	4,600	5	+ 0.11%	980,581	4,530
01.29	4,595	35	+ 0.77%	1,368,490	6,291
01.28	4,560	20	- 0.44%	971,015	4,448
01.27	4,580	180	+ 4.09%	1,441,666	6,419
01.26	4,400	40	+ 0.92%	948,566	4,176
01.23	4,360	15	- 0.34%	1,211,381	5,297