일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	15,700	230	+ 1.49%	1,284,077	19,909
06.08	15,470	470	- 2.95%	1,700,212	26,308
06.05	15,940	2,920	- 15.48%	2,009,721	33,786
06.04	18,860	2,590	+ 15.92%	3,765,388	69,978
06.02	16,270	1,570	+ 10.68%	1,769,047	26,924
06.01	14,700	950	- 6.07%	1,719,133	25,149
05.29	15,650	670	- 4.11%	1,184,102	18,318
05.28	16,320	1,380	- 7.80%	1,947,884	31,341
05.27	17,700	470	- 2.59%	1,954,825	35,012
05.26	18,170	2,580	+ 16.55%	4,377,010	79,562