일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,375	210	+ 5.04%	4,225,779	18,821
01.21	4,165	105	+ 2.59%	1,141,493	4,644
01.20	4,060	75	+ 1.88%	832,834	3,380
01.19	3,985	20	- 0.50%	578,943	2,313
01.16	4,005	20	- 0.50%	783,478	3,153
01.15	4,025	170	- 4.05%	1,169,974	4,723
01.14	4,195	180	+ 4.48%	1,535,023	6,343
01.13	4,015	25	+ 0.63%	473,992	1,886
01.12	3,990	15	- 0.38%	765,165	3,084
01.09	4,005	20	- 0.50%	962,592	3,824