일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,960	300	- 5.70%	671,420	3,402
04.01	5,260	330	+ 6.69%	506,139	2,633
03.31	4,930	110	- 2.18%	547,610	2,708
03.30	5,040	200	- 3.82%	467,378	2,338
03.27	5,240	0	0.00%	578,235	2,939
03.26	5,240	330	- 5.93%	642,289	3,430
03.25	5,570	370	+ 7.12%	1,343,213	7,457
03.24	5,200	170	+ 3.38%	418,377	2,169
03.23	5,030	280	- 5.27%	621,863	3,166
03.20	5,310	10	- 0.19%	427,029	2,243