| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 15,590 | 800 | + 5.41% | 2,119,439 | 32,767 |
| 05.21 | 14,790 | 510 | + 3.57% | 5,062,277 | 71,570 |
| 05.20 | 14,280 | 1,360 | - 8.70% | 3,491,702 | 52,193 |
| 05.19 | 15,640 | 2,950 | - 15.87% | 10,661,969 | 169,768 |
| 05.18 | 18,590 | 4,290 | + 30.00% | 1,642,686 | 30,538 |
| 05.15 | 14,300 | 3,300 | + 30.00% | 6,539,600 | 83,955 |
| 05.14 | 11,000 | 1,550 | + 16.40% | 3,189,279 | 33,049 |
| 05.13 | 9,450 | 410 | + 4.54% | 1,015,607 | 9,379 |
| 05.12 | 9,040 | 50 | - 0.55% | 1,644,255 | 14,877 |
| 05.11 | 9,090 | 530 | + 6.19% | 1,845,472 | 16,477 |