| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 11,100 | 200 | + 1.84% | 1,109,444 | 12,507 |
| 07.08 | 10,900 | 270 | + 2.54% | 1,372,986 | 14,769 |
| 07.07 | 10,630 | 620 | - 5.51% | 854,346 | 9,074 |
| 07.06 | 11,250 | 170 | + 1.53% | 953,048 | 10,375 |
| 07.03 | 11,080 | 460 | + 4.33% | 1,759,914 | 18,946 |
| 07.02 | 10,620 | 1,320 | - 11.06% | 1,931,434 | 20,816 |
| 07.01 | 11,940 | 410 | - 3.32% | 1,305,940 | 15,582 |
| 06.30 | 12,350 | 410 | + 3.43% | 998,896 | 12,041 |
| 06.29 | 11,940 | 60 | - 0.50% | 1,097,248 | 13,127 |
| 06.26 | 12,000 | 740 | - 5.81% | 1,754,879 | 21,184 |