| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 18,590 | 4,290 | + 30.00% | 1,642,686 | 30,538 |
| 05.15 | 14,300 | 3,300 | + 30.00% | 6,539,600 | 83,955 |
| 05.14 | 11,000 | 1,550 | + 16.40% | 3,189,279 | 33,049 |
| 05.13 | 9,450 | 410 | + 4.54% | 1,015,607 | 9,379 |
| 05.12 | 9,040 | 50 | - 0.55% | 1,644,255 | 14,877 |
| 05.11 | 9,090 | 530 | + 6.19% | 1,845,472 | 16,477 |
| 05.08 | 8,560 | 500 | + 6.20% | 2,205,682 | 18,538 |
| 05.07 | 8,060 | 160 | + 2.03% | 1,272,617 | 9,841 |
| 05.06 | 7,900 | 510 | + 6.90% | 2,083,541 | 17,077 |
| 05.04 | 7,390 | 320 | + 4.53% | 695,511 | 5,080 |