| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 7,790 | 60 | - 0.76% | 306,068 | 2,373 |
| 08.21 | 7,850 | 290 | - 3.56% | 391,518 | 3,078 |
| 08.20 | 8,140 | 460 | + 5.99% | 494,903 | 3,939 |
| 08.19 | 7,680 | 420 | - 5.19% | 923,383 | 7,097 |
| 08.18 | 8,100 | 1,800 | - 18.18% | 2,726,245 | 22,660 |
| 08.14 | 9,900 | 210 | + 2.17% | 1,380,787 | 13,815 |
| 08.13 | 9,690 | 2,050 | - 17.46% | 2,070,574 | 21,329 |
| 08.12 | 11,740 | 780 | + 7.12% | 1,081,619 | 12,448 |
| 08.11 | 10,960 | 150 | - 1.35% | 657,461 | 7,158 |
| 08.10 | 11,110 | 1,090 | + 10.88% | 1,322,220 | 14,503 |