일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,890	125	- 4.15%	280,276	819
12.21	3,015	75	+ 2.55%	498,944	1,502
12.20	2,940	30	- 1.01%	216,160	635
12.19	2,970	25	- 0.84%	641,790	1,949
12.18	2,995	125	- 4.01%	647,167	1,984
12.15	3,120	150	+ 5.05%	1,848,707	5,766
12.14	2,970	110	+ 3.85%	598,975	1,763
12.13	2,860	20	- 0.69%	448,740	1,262
12.12	2,880	165	- 5.42%	622,848	1,816
12.11	3,045	385	+ 14.47%	2,093,361	6,280