일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,500	205	+ 6.22%	555,754	1,927
01.05	3,295	115	- 3.37%	356,509	1,191
01.04	3,410	105	+ 3.18%	571,339	1,928
01.03	3,305	10	- 0.30%	482,065	1,594
01.02	3,315	270	+ 8.87%	905,445	2,915
12.28	3,045	45	- 1.46%	252,163	770
12.27	3,090	150	+ 5.10%	302,708	903
12.26	2,940	50	+ 1.73%	211,994	620
12.22	2,890	125	- 4.15%	280,276	819
12.21	3,015	75	+ 2.55%	498,944	1,502