| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,860 | 40 | + 1.42% | 569,660 | 1,638 |
| 01.26 | 2,820 | 25 | + 0.89% | 340,773 | 957 |
| 01.25 | 2,795 | 50 | - 1.76% | 410,526 | 1,140 |
| 01.24 | 2,845 | 135 | - 4.53% | 552,923 | 1,577 |
| 01.23 | 2,980 | 130 | - 4.18% | 511,588 | 1,547 |
| 01.22 | 3,110 | 15 | - 0.48% | 153,346 | 479 |
| 01.19 | 3,125 | 75 | + 2.46% | 178,448 | 560 |
| 01.18 | 3,050 | 140 | - 4.39% | 368,881 | 1,132 |
| 01.17 | 3,190 | 25 | + 0.79% | 518,815 | 1,651 |
| 01.16 | 3,165 | 145 | - 4.38% | 622,770 | 1,972 |