| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,030 | 110 | - 3.50% | 293,552 | 889 |
| 02.01 | 3,140 | 120 | + 3.97% | 467,086 | 1,453 |
| 01.31 | 3,020 | 60 | + 2.03% | 202,267 | 606 |
| 01.30 | 2,960 | 100 | + 3.50% | 372,760 | 1,105 |
| 01.29 | 2,860 | 40 | + 1.42% | 569,660 | 1,638 |
| 01.26 | 2,820 | 25 | + 0.89% | 340,773 | 957 |
| 01.25 | 2,795 | 50 | - 1.76% | 410,526 | 1,140 |
| 01.24 | 2,845 | 135 | - 4.53% | 552,923 | 1,577 |
| 01.23 | 2,980 | 130 | - 4.18% | 511,588 | 1,547 |
| 01.22 | 3,110 | 15 | - 0.48% | 153,346 | 479 |