일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,390	255	- 7.00%	1,711,354	5,904
02.23	3,645	425	+ 13.20%	4,464,231	15,806
02.22	3,220	0	0.00%	258,203	836
02.21	3,220	40	- 1.23%	274,668	891
02.20	3,260	75	- 2.25%	323,744	1,057
02.19	3,335	65	- 1.91%	557,169	1,855
02.16	3,400	15	- 0.44%	788,277	2,669
02.15	3,415	105	+ 3.17%	2,686,274	9,010
02.14	3,310	10	- 0.30%	1,373,758	4,410
02.13	3,320	165	+ 5.23%	902,106	2,983