일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,650	65	+ 2.52%	111,571	293
03.20	2,585	5	+ 0.19%	126,699	327
03.19	2,580	50	- 1.90%	199,730	521
03.18	2,630	0	0.00%	99,099	261
03.15	2,630	80	- 2.95%	286,699	762
03.14	2,710	45	- 1.63%	184,511	504
03.13	2,755	5	- 0.18%	205,799	570
03.12	2,760	15	- 0.54%	183,465	509
03.11	2,775	35	- 1.25%	209,745	588
03.08	2,810	30	+ 1.08%	185,660	519