일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,860	20	- 0.69%	448,740	1,262
12.12	2,880	165	- 5.42%	622,848	1,816
12.11	3,045	385	+ 14.47%	2,093,361	6,280
12.08	2,660	55	+ 2.11%	52,411	138
12.07	2,605	105	- 3.88%	117,729	310
12.06	2,710	30	+ 1.12%	89,439	241
12.05	2,680	35	- 1.29%	154,852	420
12.04	2,715	60	+ 2.26%	181,322	484
12.01	2,655	20	- 0.75%	140,035	370
11.30	2,675	5	- 0.19%	47,696	127