일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,320 | 20 | + 0.87% | 64,927 | 151 |
04.29 | 2,300 | 35 | + 1.55% | 48,740 | 111 |
04.26 | 2,265 | 25 | - 1.09% | 83,768 | 190 |
04.25 | 2,290 | 5 | - 0.22% | 25,252 | 58 |
04.24 | 2,295 | 75 | + 3.38% | 104,502 | 237 |
04.23 | 2,220 | 45 | - 1.99% | 55,974 | 125 |
04.22 | 2,265 | 5 | - 0.22% | 55,595 | 126 |
04.19 | 2,270 | 50 | - 2.16% | 57,871 | 131 |
04.18 | 2,320 | 35 | + 1.53% | 42,640 | 98 |
04.17 | 2,285 | 15 | + 0.66% | 59,102 | 136 |