일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	11,140	150	- 1.33%	20,812	233
02.28	11,290	10	- 0.09%	22,109	250
02.27	11,300	450	- 3.83%	53,040	611
02.26	11,750	130	+ 1.12%	22,789	268
02.23	11,620	240	- 2.02%	52,901	620
02.22	11,860	240	- 1.98%	40,016	479
02.21	12,100	290	- 2.34%	49,464	605
02.20	12,390	280	+ 2.31%	37,710	462
02.19	12,110	0	0.00%	25,699	311
02.16	12,110	180	- 1.47%	31,636	385