일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,920	200	+ 1.87%	504,330	5,825
04.12	10,720	340	- 3.07%	34,992	378
04.11	11,060	140	- 1.25%	27,962	312
04.09	11,200	0	0.00%	19,502	219
04.08	11,200	320	- 2.78%	25,375	287
04.05	11,520	270	+ 2.40%	40,324	462
04.04	11,250	110	- 0.97%	16,016	181
04.03	11,360	10	- 0.09%	81,331	944
04.02	11,370	40	- 0.35%	40,993	472
04.01	11,410	390	+ 3.54%	27,355	306