일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,620	10	- 0.10%	26,781	259
05.29	9,630	250	- 2.53%	11,905	116
05.28	9,880	100	+ 1.02%	15,139	148
05.27	9,780	40	- 0.41%	24,305	234
05.24	9,820	120	- 1.21%	16,243	160
05.23	9,940	40	+ 0.40%	15,777	155
05.22	9,900	50	+ 0.51%	15,368	152
05.21	9,850	80	- 0.81%	18,158	180
05.20	9,930	210	- 2.07%	43,765	435
05.17	10,140	90	- 0.88%	25,185	257