일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,450	90	- 0.94%	13,722	130
06.13	9,540	90	- 0.94%	14,825	141
06.12	9,630	80	- 0.82%	10,949	106
06.11	9,710	40	- 0.41%	11,970	117
06.10	9,750	20	+ 0.21%	13,370	130
06.07	9,730	290	+ 3.07%	45,017	439
06.05	9,440	60	- 0.63%	14,725	139
06.04	9,500	170	- 1.76%	21,757	208
06.03	9,670	190	+ 2.00%	27,310	262
05.31	9,480	140	- 1.46%	19,416	186