| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,210 | 130 | - 1.77% | 18,644 | 135 |
| 01.12 | 7,340 | 110 | - 1.48% | 9,099 | 67 |
| 01.11 | 7,450 | 10 | + 0.13% | 10,698 | 79 |
| 01.10 | 7,440 | 20 | + 0.27% | 8,716 | 65 |
| 01.09 | 7,420 | 80 | + 1.09% | 12,711 | 94 |
| 01.08 | 7,340 | 160 | + 2.23% | 15,489 | 113 |
| 01.05 | 7,180 | 70 | - 0.97% | 6,500 | 47 |
| 01.04 | 7,250 | 30 | - 0.41% | 9,367 | 68 |
| 01.03 | 7,280 | 0 | 0.00% | 11,128 | 81 |
| 01.02 | 7,280 | 140 | + 1.96% | 10,541 | 75 |