| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,960 | 40 | - 0.57% | 10,661 | 74 |
| 01.26 | 7,000 | 0 | 0.00% | 10,534 | 73 |
| 01.25 | 7,000 | 70 | + 1.01% | 9,140 | 64 |
| 01.24 | 6,930 | 50 | - 0.72% | 9,542 | 66 |
| 01.23 | 6,980 | 30 | - 0.43% | 14,937 | 104 |
| 01.22 | 7,010 | 60 | - 0.85% | 27,531 | 193 |
| 01.19 | 7,070 | 0 | 0.00% | 38,363 | 272 |
| 01.18 | 7,070 | 30 | + 0.43% | 25,388 | 180 |
| 01.17 | 7,040 | 160 | - 2.22% | 134,732 | 946 |
| 01.16 | 7,200 | 10 | - 0.14% | 2,134,678 | 16,415 |