| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 6,880 | 20 | - 0.29% | 7,569 | 52 |
| 02.13 | 6,900 | 0 | 0.00% | 17,963 | 124 |
| 02.08 | 6,900 | 70 | - 1.00% | 7,914 | 55 |
| 02.07 | 6,970 | 20 | + 0.29% | 4,988 | 35 |
| 02.06 | 6,950 | 0 | 0.00% | 5,297 | 37 |
| 02.05 | 6,950 | 10 | + 0.14% | 10,157 | 70 |
| 02.02 | 6,940 | 20 | + 0.29% | 11,332 | 78 |
| 02.01 | 6,920 | 10 | - 0.14% | 9,853 | 68 |
| 01.31 | 6,930 | 30 | - 0.43% | 15,141 | 105 |
| 01.30 | 6,960 | 0 | 0.00% | 5,221 | 36 |