일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,720	40	- 0.59%	8,555	57
02.28	6,760	60	+ 0.90%	8,635	58
02.27	6,700	10	+ 0.15%	15,824	107
02.26	6,690	70	- 1.04%	9,104	61
02.23	6,760	70	- 1.03%	17,177	116
02.22	6,830	30	+ 0.44%	10,770	73
02.21	6,800	70	- 1.02%	15,592	106
02.20	6,870	0	0.00%	6,874	47
02.19	6,870	10	- 0.15%	7,240	50
02.16	6,880	0	0.00%	17,151	118