일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,760 | 60 | + 0.90% | 8,635 | 58 |
02.27 | 6,700 | 10 | + 0.15% | 15,824 | 107 |
02.26 | 6,690 | 70 | - 1.04% | 9,104 | 61 |
02.23 | 6,760 | 70 | - 1.03% | 17,177 | 116 |
02.22 | 6,830 | 30 | + 0.44% | 10,770 | 73 |
02.21 | 6,800 | 70 | - 1.02% | 15,592 | 106 |
02.20 | 6,870 | 0 | 0.00% | 6,874 | 47 |
02.19 | 6,870 | 10 | - 0.15% | 7,240 | 50 |
02.16 | 6,880 | 0 | 0.00% | 17,151 | 118 |
02.15 | 6,880 | 0 | 0.00% | 3,384 | 23 |