일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,580	40	- 0.60%	7,550	50
03.13	6,620	10	+ 0.15%	8,194	54
03.12	6,610	60	- 0.90%	5,937	39
03.11	6,670	30	+ 0.45%	3,500	23
03.08	6,640	20	+ 0.30%	11,271	74
03.07	6,620	30	- 0.45%	9,489	63
03.06	6,650	30	- 0.45%	7,272	48
03.05	6,680	60	- 0.89%	34,290	228
03.04	6,740	20	+ 0.30%	7,648	51
02.29	6,720	40	- 0.59%	8,555	57