일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,590	140	- 2.08%	28,033	185
03.27	6,730	80	- 1.18%	13,721	93
03.26	6,810	60	+ 0.89%	31,936	218
03.25	6,750	0	0.00%	3,569	24
03.22	6,750	30	- 0.44%	8,079	54
03.21	6,780	40	- 0.59%	28,979	198
03.20	6,820	20	- 0.29%	28,117	193
03.19	6,840	80	+ 1.18%	43,645	299
03.18	6,760	170	+ 2.58%	16,609	111
03.15	6,590	10	+ 0.15%	9,283	61