일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,960	30	- 0.50%	6,539	39
04.11	5,990	20	- 0.33%	12,482	74
04.09	6,010	110	- 1.80%	25,554	154
04.08	6,120	100	- 1.61%	17,093	105
04.05	6,220	100	- 1.58%	16,863	105
04.04	6,320	40	- 0.63%	7,246	46
04.03	6,360	70	- 1.09%	10,938	69
04.02	6,430	70	- 1.08%	23,439	150
04.01	6,500	60	- 0.92%	10,040	65
03.29	6,560	30	- 0.46%	7,295	48