일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,140	40	+ 0.56%	18,263	129
12.27	7,100	50	- 0.70%	11,369	81
12.26	7,150	170	- 2.32%	48,274	345
12.22	7,320	50	- 0.68%	10,722	78
12.21	7,370	40	+ 0.55%	10,445	77
12.20	7,330	50	+ 0.69%	5,340	39
12.19	7,280	120	- 1.62%	13,806	101
12.18	7,400	170	- 2.25%	14,014	104
12.15	7,570	110	+ 1.48%	13,513	102
12.14	7,460	20	- 0.27%	8,657	65