일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,960	130	- 1.83%	37,406	261
05.27	7,090	80	+ 1.14%	129,042	921
05.24	7,010	240	+ 3.55%	947,784	7,066
05.23	6,770	80	- 1.17%	13,941	94
05.22	6,850	60	+ 0.88%	11,652	79
05.21	6,790	140	- 2.02%	22,822	155
05.20	6,930	130	+ 1.91%	48,443	336
05.17	6,800	300	+ 4.62%	287,552	1,991
05.16	6,500	320	+ 5.18%	86,647	561
05.14	6,180	10	+ 0.16%	3,116	19