일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 4,840 | 45 | - 0.92% | 38,220 | 185 |
01.12 | 4,885 | 15 | - 0.31% | 14,856 | 72 |
01.11 | 4,900 | 70 | + 1.45% | 19,051 | 93 |
01.10 | 4,830 | 10 | - 0.21% | 11,325 | 55 |
01.09 | 4,840 | 15 | + 0.31% | 14,642 | 71 |
01.08 | 4,825 | 40 | - 0.82% | 23,705 | 115 |
01.05 | 4,865 | 15 | - 0.31% | 17,759 | 86 |
01.04 | 4,880 | 25 | - 0.51% | 29,414 | 144 |
01.03 | 4,905 | 25 | - 0.51% | 30,789 | 151 |
01.02 | 4,930 | 20 | - 0.40% | 30,008 | 148 |