| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,830 | 60 | + 1.26% | 38,749 | 186 |
| 01.26 | 4,770 | 20 | + 0.42% | 45,081 | 215 |
| 01.25 | 4,750 | 5 | + 0.11% | 18,644 | 88 |
| 01.24 | 4,745 | 25 | - 0.52% | 20,964 | 100 |
| 01.23 | 4,770 | 15 | + 0.32% | 26,546 | 127 |
| 01.22 | 4,755 | 55 | - 1.14% | 18,209 | 87 |
| 01.19 | 4,810 | 0 | 0.00% | 16,061 | 78 |
| 01.18 | 4,810 | 5 | - 0.10% | 5,881 | 28 |
| 01.17 | 4,815 | 40 | - 0.82% | 34,469 | 165 |
| 01.16 | 4,855 | 15 | + 0.31% | 24,058 | 117 |