일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,270	10	+ 0.19%	36,397	191
02.13	5,260	90	+ 1.74%	145,274	768
02.08	5,170	0	0.00%	101,941	529
02.07	5,170	60	- 1.15%	55,605	289
02.06	5,230	30	- 0.57%	48,705	255
02.05	5,260	0	0.00%	136,676	714
02.02	5,260	0	0.00%	158,086	828
02.01	5,260	295	+ 5.94%	400,255	2,076
01.31	4,965	15	+ 0.30%	38,567	190
01.30	4,950	120	+ 2.48%	109,856	542