일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,340	40	+ 0.76%	86,508	462
03.13	5,300	50	+ 0.95%	80,386	425
03.12	5,250	70	- 1.32%	55,733	291
03.11	5,320	0	0.00%	15,839	84
03.08	5,320	20	+ 0.38%	17,987	95
03.07	5,300	60	+ 1.15%	36,399	191
03.06	5,240	10	+ 0.19%	19,520	102
03.05	5,230	80	- 1.51%	30,187	160
03.04	5,310	40	+ 0.76%	20,754	110
02.29	5,270	50	+ 0.96%	36,348	192