일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,120	220	- 4.12%	109,174	562
03.27	5,340	50	- 0.93%	94,793	511
03.26	5,390	10	- 0.19%	68,493	369
03.25	5,400	0	0.00%	53,741	291
03.22	5,400	10	+ 0.19%	31,540	170
03.21	5,390	110	+ 2.08%	39,194	210
03.20	5,280	60	+ 1.15%	45,505	239
03.19	5,220	10	+ 0.19%	21,288	111
03.18	5,210	150	- 2.80%	76,390	400
03.15	5,360	20	+ 0.38%	30,983	166