일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,810	90	- 1.84%	69,065	335
04.11	4,900	40	- 0.81%	16,451	81
04.09	4,940	10	- 0.20%	16,932	84
04.08	4,950	0	0.00%	12,158	60
04.05	4,950	25	- 0.50%	16,770	83
04.04	4,975	0	0.00%	20,208	101
04.03	4,975	35	- 0.70%	14,867	74
04.02	5,010	40	- 0.79%	15,632	78
04.01	5,050	30	- 0.59%	53,565	270
03.29	5,080	40	- 0.78%	26,729	136