일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,950	5	+ 0.10%	12,757	63
05.27	4,945	5	- 0.10%	21,817	108
05.24	4,950	20	- 0.40%	15,186	75
05.23	4,970	10	- 0.20%	15,029	75
05.22	4,980	5	+ 0.10%	12,971	65
05.21	4,975	25	- 0.50%	17,290	86
05.20	5,000	10	+ 0.20%	24,464	122
05.17	4,990	30	- 0.60%	33,952	169
05.16	5,020	20	+ 0.40%	7,114	36
05.14	5,000	10	- 0.20%	18,907	95