| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 4,585 | 55 | + 1.21% | 7,547,238 | 34,710 |
| 02.13 | 4,530 | 130 | + 2.96% | 1,208,190 | 5,429 |
| 02.08 | 4,400 | 20 | - 0.45% | 809,325 | 3,584 |
| 02.07 | 4,420 | 135 | - 2.96% | 1,243,477 | 5,444 |
| 02.06 | 4,555 | 5 | + 0.11% | 5,098,101 | 22,888 |
| 02.05 | 4,550 | 95 | + 2.13% | 17,722,837 | 81,355 |
| 02.02 | 4,455 | 1,025 | + 29.88% | 20,615,285 | 83,246 |
| 02.01 | 3,430 | 75 | + 2.24% | 412,630 | 1,421 |
| 01.31 | 3,355 | 75 | - 2.19% | 472,962 | 1,633 |
| 01.30 | 3,430 | 140 | + 4.26% | 1,231,253 | 4,292 |