| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 3,955 | 35 | - 0.88% | 222,919 | 886 |
| 03.11 | 3,990 | 15 | + 0.38% | 245,553 | 970 |
| 03.08 | 3,975 | 50 | + 1.27% | 344,665 | 1,369 |
| 03.07 | 3,925 | 0 | 0.00% | 683,780 | 2,737 |
| 03.06 | 3,925 | 65 | + 1.68% | 424,524 | 1,662 |
| 03.05 | 3,860 | 55 | - 1.41% | 280,149 | 1,084 |
| 03.04 | 3,915 | 105 | + 2.76% | 441,944 | 1,725 |
| 02.29 | 3,810 | 30 | - 0.78% | 365,485 | 1,399 |
| 02.28 | 3,840 | 50 | + 1.32% | 467,905 | 1,773 |
| 02.27 | 3,790 | 125 | - 3.19% | 848,507 | 3,240 |