일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,895	65	- 1.64%	174,641	684
03.26	3,960	30	- 0.75%	563,830	2,286
03.25	3,990	5	- 0.13%	211,095	847
03.22	3,995	35	- 0.87%	181,104	727
03.21	4,030	70	+ 1.77%	508,336	2,066
03.20	3,960	130	+ 3.39%	310,016	1,215
03.19	3,830	60	- 1.54%	197,661	755
03.18	3,890	95	+ 2.50%	189,304	734
03.15	3,795	70	- 1.81%	195,441	744
03.14	3,865	70	- 1.78%	323,799	1,244